Skip to main content

Donaldson Company (NY: DCI )

72.69 +0.17 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 30.22 30.31 29.89 29.99 397,511 -0.14(-0.47%)
Feb 27, 2013 29.43 30.26 29.43 30.13 538,802 +0.63(+2.14%)
Feb 26, 2013 29.65 29.78 29.29 29.50 562,030 +0.00(+0.00%)
Feb 25, 2013 30.06 30.43 29.07 29.50 2,517,025 -0.84(-2.77%)
Feb 22, 2013 30.71 30.93 30.17 30.34 873,327 -0.19(-0.63%)
Feb 21, 2013 30.84 30.98 30.24 30.53 856,795 -0.39(-1.27%)
Feb 20, 2013 31.42 31.47 30.91 30.93 446,600 -0.58(-1.85%)
Feb 19, 2013 31.40 31.55 31.32 31.51 592,930 +0.21(+0.66%)
Feb 15, 2013 31.26 31.51 31.24 31.30 412,025 +0.03(+0.11%)
Feb 14, 2013 31.08 31.31 31.04 31.27 316,791 +0.04(+0.13%)
Feb 13, 2013 31.10 31.41 31.10 31.22 781,166 +0.22(+0.70%)
Feb 12, 2013 31.00 31.15 30.88 31.01 335,997 +0.06(+0.19%)
Feb 11, 2013 31.10 31.10 30.78 30.95 562,111 -0.22(-0.69%)
Feb 08, 2013 31.22 31.49 31.09 31.17 380,223 +0.01(+0.03%)
Feb 07, 2013 31.24 31.41 30.97 31.16 392,537 -0.15(-0.48%)
Feb 06, 2013 31.16 31.48 31.16 31.31 367,748 +0.17(+0.56%)
Feb 04, 2013 31.30 31.55 31.06 31.13 308,131 -0.37(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.