Indicators

Donaldson Company (NY: DCI )

72.69 +0.17 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.22	30.31	29.89	29.99	397,511	-0.14(-0.47%)
Feb 27, 2013	29.43	30.26	29.43	30.13	538,802	+0.63(+2.14%)
Feb 26, 2013	29.65	29.78	29.29	29.50	562,030	+0.00(+0.00%)
Feb 25, 2013	30.06	30.43	29.07	29.50	2,517,025	-0.84(-2.77%)
Feb 22, 2013	30.71	30.93	30.17	30.34	873,327	-0.19(-0.63%)
Feb 21, 2013	30.84	30.98	30.24	30.53	856,795	-0.39(-1.27%)
Feb 20, 2013	31.42	31.47	30.91	30.93	446,600	-0.58(-1.85%)
Feb 19, 2013	31.40	31.55	31.32	31.51	592,930	+0.21(+0.66%)
Feb 15, 2013	31.26	31.51	31.24	31.30	412,025	+0.03(+0.11%)
Feb 14, 2013	31.08	31.31	31.04	31.27	316,791	+0.04(+0.13%)
Feb 13, 2013	31.10	31.41	31.10	31.22	781,166	+0.22(+0.70%)
Feb 12, 2013	31.00	31.15	30.88	31.01	335,997	+0.06(+0.19%)
Feb 11, 2013	31.10	31.10	30.78	30.95	562,111	-0.22(-0.69%)
Feb 08, 2013	31.22	31.49	31.09	31.17	380,223	+0.01(+0.03%)
Feb 07, 2013	31.24	31.41	30.97	31.16	392,537	-0.15(-0.48%)
Feb 06, 2013	31.16	31.48	31.16	31.31	367,748	+0.17(+0.56%)
Feb 04, 2013	31.30	31.55	31.06	31.13	308,131	-0.37(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.