Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.72	30.04	29.69	29.95	5,274,797	+0.10(+0.35%)
Feb 27, 2019	29.76	29.86	29.46	29.84	3,031,150	-0.02(-0.06%)
Feb 26, 2019	29.97	30.12	29.85	29.86	4,274,526	-0.15(-0.48%)
Feb 25, 2019	29.94	30.20	29.85	30.01	6,033,572	+0.20(+0.66%)
Feb 22, 2019	29.65	29.88	29.59	29.81	2,955,925	+0.30(+1.01%)
Feb 21, 2019	29.54	29.65	29.39	29.51	3,229,186	-0.14(-0.46%)
Feb 20, 2019	29.30	29.77	29.16	29.65	4,882,111	+0.39(+1.34%)
Feb 19, 2019	29.37	29.47	29.20	29.25	3,949,693	-0.27(-0.90%)
Feb 15, 2019	29.11	29.54	29.07	29.52	5,226,737	+0.67(+2.31%)
Feb 14, 2019	28.95	29.02	28.77	28.85	3,450,711	-0.27(-0.91%)
Feb 13, 2019	29.25	29.25	28.88	29.12	4,534,051	+0.02(+0.06%)
Feb 12, 2019	28.72	29.26	28.67	29.10	5,769,388	+0.56(+1.98%)
Feb 11, 2019	28.62	28.76	28.42	28.53	2,960,422	-0.03(-0.09%)
Feb 08, 2019	28.19	28.56	28.11	28.56	5,280,868	+0.15(+0.54%)
Feb 07, 2019	28.64	28.99	28.26	28.41	5,148,487	-0.48(-1.66%)
Feb 06, 2019	28.62	29.06	28.60	28.88	5,107,030	+0.19(+0.66%)
Feb 05, 2019	28.70	28.83	28.53	28.70	4,931,636	+0.00(+0.00%)
Feb 04, 2019	28.29	28.82	28.23	28.70	6,840,071	+0.39(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.