Indicators

GUESS (NY: GES )

24.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.93	17.35	16.72	17.15	951,718	+0.11(+0.63%)
Feb 27, 2019	16.53	17.24	16.51	17.05	1,166,407	+0.57(+3.49%)
Feb 26, 2019	16.37	16.61	16.22	16.47	1,041,093	+0.06(+0.37%)
Feb 25, 2019	16.31	16.70	16.24	16.41	682,605	+0.23(+1.42%)
Feb 22, 2019	16.16	16.28	16.01	16.18	533,942	+0.04(+0.24%)
Feb 21, 2019	16.26	16.48	16.03	16.14	917,483	-0.24(-1.45%)
Feb 20, 2019	16.04	16.42	16.04	16.38	1,019,232	+0.31(+1.91%)
Feb 19, 2019	15.62	16.11	15.56	16.07	826,985	+0.41(+2.59%)
Feb 15, 2019	15.73	16.04	15.66	15.67	893,254	+0.02(+0.15%)
Feb 14, 2019	15.97	15.99	15.63	15.65	886,113	-0.46(-2.85%)
Feb 13, 2019	16.10	16.20	15.78	16.11	532,961	+0.08(+0.48%)
Feb 12, 2019	16.02	16.26	15.93	16.03	703,455	+0.15(+0.92%)
Feb 11, 2019	15.72	16.19	15.51	15.88	893,169	+0.18(+1.12%)
Feb 08, 2019	15.99	16.13	15.66	15.71	1,047,524	-0.41(-2.57%)
Feb 07, 2019	16.04	16.26	15.71	16.12	1,505,214	+0.63(+4.06%)
Feb 06, 2019	15.44	15.61	15.36	15.49	761,238	+0.02(+0.15%)
Feb 05, 2019	15.24	15.52	15.09	15.47	943,279	+0.44(+2.91%)
Feb 04, 2019	14.60	15.05	14.47	15.03	1,211,178	+0.45(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.