Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.36	66.99	65.98	66.20	4,812,597	-0.46(-0.69%)
Feb 26, 2016	66.81	67.43	66.53	66.66	3,330,422	+0.00(+0.00%)
Feb 25, 2016	67.07	67.90	65.94	66.66	3,390,131	-0.82(-1.22%)
Feb 24, 2016	65.47	67.67	64.67	67.48	5,822,822	+1.38(+2.09%)
Feb 23, 2016	65.65	67.25	64.91	66.10	10,684,685	+0.38(+0.58%)
Feb 22, 2016	64.67	66.41	65.03	65.72	6,221,802	+1.05(+1.62%)
Feb 19, 2016	64.35	65.17	63.57	64.67	5,580,971	+0.05(+0.08%)
Feb 18, 2016	64.95	65.00	63.33	64.62	3,748,555	-0.07(-0.11%)
Feb 17, 2016	63.83	65.12	63.66	64.69	4,543,696	+1.36(+2.15%)
Feb 16, 2016	62.87	63.96	62.21	63.33	5,502,378	+1.07(+1.72%)
Feb 12, 2016	62.93	62.26	62.26	62.26	6,511,100	-0.06(-0.10%)
Feb 11, 2016	59.56	62.92	59.52	62.32	10,304,981	+2.25(+3.75%)
Feb 10, 2016	56.27	63.27	55.53	60.07	26,386,878	-3.14(-4.97%)
Feb 09, 2016	65.68	65.83	62.82	63.21	12,805,196	-4.09(-6.08%)
Feb 08, 2016	68.16	68.58	65.97	67.30	6,614,219	-1.86(-2.69%)
Feb 05, 2016	71.77	72.26	68.88	69.16	6,770,804	-2.68(-3.73%)
Feb 04, 2016	71.64	72.98	71.31	71.84	5,809,875	+0.38(+0.53%)
Feb 03, 2016	71.19	71.75	69.58	71.46	5,277,842	+0.94(+1.33%)
Feb 02, 2016	71.69	71.92	70.45	70.52	5,877,332	-1.83(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.