Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.58	24.58	24.58	24.58	248	+0.55(+2.27%)
Feb 26, 2014	24.03	24.03	24.03	24.03	100	-0.75(-3.04%)
Feb 25, 2014	24.78	24.78	24.78	24.78	151	+0.50(+2.04%)
Feb 24, 2014	24.29	25.03	24.29	24.29	657	-0.74(-2.97%)
Feb 20, 2014	25.03	25.03	25.03	25.03	201	+0.00(+0.00%)
Feb 18, 2014	25.03	25.03	25.03	25.03	201	-0.05(-0.21%)
Feb 14, 2014	25.08	25.08	25.08	25.08	201	+0.34(+1.37%)
Feb 13, 2014	24.74	24.74	24.74	24.74	237	-0.13(-0.52%)
Feb 12, 2014	24.87	24.87	24.87	24.87	23	+0.00(+0.00%)
Feb 11, 2014	24.87	24.95	24.87	24.87	411	-1.03(-3.98%)
Feb 10, 2014	25.89	25.90	25.89	25.90	426	+0.87(+3.49%)
Feb 07, 2014	25.33	25.98	25.03	25.03	3,285	-0.70(-2.73%)
Feb 06, 2014	25.74	25.74	25.74	25.74	79	+0.00(+0.00%)
Feb 05, 2014	26.38	26.44	25.73	25.74	2,181	-0.57(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.