Indicators

Euro Trust Currencyshares (NY: FXE )

99.18 +0.07 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.26	101.58	101.16	101.28	170,287	-0.51(-0.50%)
Feb 25, 2022	101.33	101.83	101.51	101.79	81,032	+0.58(+0.58%)
Feb 24, 2022	100.68	101.34	100.37	101.20	217,286	-0.89(-0.87%)
Feb 23, 2022	102.51	102.51	102.07	102.09	24,344	-0.27(-0.27%)
Feb 22, 2022	102.40	102.54	102.31	102.36	24,327	+0.02(+0.02%)
Feb 18, 2022				102.34	0	-0.27(-0.27%)
Feb 17, 2022	102.72	102.81	102.62	102.62	36,031	-0.28(-0.27%)
Feb 16, 2022	102.67	102.97	102.67	102.90	37,288	+0.22(+0.22%)
Feb 15, 2022	102.58	102.75	102.34	102.67	24,378	+0.62(+0.61%)
Feb 14, 2022	102.24	102.28	101.97	102.05	100,644	-0.44(-0.43%)
Feb 11, 2022	102.91	103.08	102.41	102.49	127,417	-0.86(-0.83%)
Feb 10, 2022	102.92	103.90	102.91	103.35	44,842	+0.07(+0.07%)
Feb 09, 2022	103.29	103.43	103.22	103.28	30,913	+0.03(+0.03%)
Feb 08, 2022	103.22	103.26	103.09	103.25	39,886	-0.18(-0.17%)
Feb 07, 2022	103.31	103.49	103.22	103.42	30,556	-0.16(-0.15%)
Feb 04, 2022	103.41	103.62	103.19	103.58	196,362	+0.25(+0.25%)
Feb 03, 2022	102.86	103.55		103.33	233,162	+1.10(+1.08%)
Feb 02, 2022	102.28	102.36	102.07	102.23	123,673	+0.35(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.