Indicators

S&P 500 EW Energy Invesco ETF (NY: RYE )

66.61 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.07	44.07	43.11	43.42	116,051	-0.56(-1.27%)
Feb 27, 2019	44.16	44.54	43.84	43.98	36,337	+0.09(+0.20%)
Feb 26, 2019	44.16	44.44	43.88	43.89	39,448	-0.27(-0.61%)
Feb 25, 2019	43.88	44.33	43.88	44.16	57,651	+0.11(+0.26%)
Feb 22, 2019	44.36	44.42	43.88	44.05	45,500	+0.10(+0.24%)
Feb 21, 2019	44.79	44.79	43.79	43.95	162,943	-0.98(-2.18%)
Feb 20, 2019	44.69	45.28	44.69	44.93	159,810	+0.18(+0.41%)
Feb 19, 2019	44.30	44.93	44.30	44.74	53,562	+0.15(+0.33%)
Feb 15, 2019	44.33	44.73	44.30	44.59	49,730	+0.73(+1.68%)
Feb 14, 2019	43.30	44.14	43.30	43.86	73,382	+0.38(+0.86%)
Feb 13, 2019	42.87	43.78	42.87	43.48	76,891	+0.77(+1.80%)
Feb 12, 2019	42.83	43.23	42.63	42.71	68,499	+0.37(+0.87%)
Feb 11, 2019	41.62	42.41	41.60	42.34	90,494	+0.47(+1.13%)
Feb 08, 2019	41.94	41.94	41.23	41.87	41,956	-0.32(-0.77%)
Feb 07, 2019	43.42	43.49	41.93	42.20	74,471	-1.50(-3.44%)
Feb 06, 2019	43.85	44.03	43.65	43.70	84,235	-0.34(-0.77%)
Feb 05, 2019	44.09	44.35	43.95	44.04	57,616	-0.14(-0.32%)
Feb 04, 2019	43.63	44.18	43.46	44.18	58,138	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.