Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.05 -0.46 (-2.24%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.21	28.24	27.93	28.13	8,362	-0.08(-0.28%)
Feb 27, 2019	28.12	28.21	27.88	28.21	25,112	+0.02(+0.07%)
Feb 26, 2019	28.20	28.25	27.98	28.19	47,541	-0.01(-0.04%)
Feb 25, 2019	28.50	28.75	28.20	28.20	53,947	+0.00(+0.00%)
Feb 22, 2019	27.33	28.20	27.33	28.20	28,300	+1.03(+3.79%)
Feb 21, 2019	27.27	27.38	27.15	27.17	13,794	+0.08(+0.30%)
Feb 20, 2019	26.86	27.11	26.86	27.09	15,390	+0.22(+0.82%)
Feb 19, 2019	26.37	26.96	26.37	26.87	26,362	+0.50(+1.90%)
Feb 15, 2019	26.66	26.66	26.22	26.37	49,000	-0.14(-0.53%)
Feb 14, 2019	26.05	26.63	26.05	26.51	34,879	+0.35(+1.34%)
Feb 13, 2019	26.00	26.21	26.00	26.16	13,496	+0.25(+0.96%)
Feb 12, 2019	25.81	25.99	25.81	25.91	14,531	+0.24(+0.93%)
Feb 11, 2019	25.55	25.78	25.55	25.67	8,691	+0.34(+1.32%)
Feb 08, 2019	25.47	25.54	25.10	25.34	6,200	-0.16(-0.65%)
Feb 07, 2019	25.71	25.80	25.18	25.50	17,589	-0.38(-1.47%)
Feb 06, 2019	25.75	26.04	25.75	25.88	85,493	+0.23(+0.90%)
Feb 05, 2019	25.63	25.65	25.50	25.65	9,622	+0.13(+0.52%)
Feb 04, 2019	25.36	25.56	25.36	25.52	14,115	+0.30(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.