Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

35.58 -0.31 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.38	23.14	22.31	23.13	1,464,325	-0.02(-0.08%)
Feb 27, 2020	23.52	23.97	23.14	23.14	909,179	-0.94(-3.89%)
Feb 26, 2020	24.24	24.61	24.00	24.08	1,045,625	-0.06(-0.25%)
Feb 25, 2020	25.06	25.09	24.07	24.14	2,042,824	-0.78(-3.13%)
Feb 24, 2020	24.86	25.12	24.76	24.92	1,696,032	-0.85(-3.31%)
Feb 21, 2020	26.09	26.09	25.68	25.78	380,631	-0.45(-1.72%)
Feb 20, 2020	26.36	26.43	25.90	26.23	639,152	-0.19(-0.73%)
Feb 19, 2020	26.33	26.50	26.33	26.42	622,536	+0.23(+0.90%)
Feb 18, 2020	26.15	26.23	26.10	26.19	357,778	-0.10(-0.38%)
Feb 14, 2020	26.23	26.31	26.20	26.28	564,509	+0.10(+0.39%)
Feb 13, 2020	25.99	26.28	25.99	26.18	407,987	+0.07(+0.28%)
Feb 12, 2020	26.01	26.11	25.95	26.11	347,513	+0.25(+0.96%)
Feb 11, 2020	25.86	25.98	25.82	25.86	272,010	+0.12(+0.45%)
Feb 10, 2020	25.42	25.75	25.42	25.75	687,326	+0.23(+0.88%)
Feb 07, 2020	25.63	25.64	25.50	25.52	626,317	-0.24(-0.92%)
Feb 06, 2020	25.75	25.79	25.67	25.76	389,764	+0.06(+0.23%)
Feb 05, 2020	25.84	25.85	25.58	25.70	856,221	+0.10(+0.39%)
Feb 04, 2020	25.43	25.64	25.43	25.60	289,831	+0.50(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.