Indicators

Ishares Gold Strategy ETF (NY: IAUF )

61.38 +0.11 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.76	53.85	53.76	53.77	2,460	+0.32(+0.61%)
Feb 28, 2024	53.47	53.55	53.36	53.45	6,156	+0.02(+0.04%)
Feb 27, 2024	53.64	53.64	53.34	53.43	2,606	+0.07(+0.13%)
Feb 26, 2024	53.22	53.37	53.22	53.36	3,377	-0.24(-0.45%)
Feb 23, 2024	53.21	53.73	53.21	53.60	4,630	+0.40(+0.75%)
Feb 22, 2024	53.16	53.23	53.06	53.20	14,476	-0.06(-0.11%)
Feb 21, 2024	53.25	53.29	53.17	53.26	1,393	-0.02(-0.03%)
Feb 20, 2024	53.38	53.41	53.26	53.28	11,002	+0.30(+0.57%)
Feb 16, 2024	52.48	52.99	52.48	52.97	25,616	+0.25(+0.47%)
Feb 15, 2024	52.66	52.82	52.64	52.73	4,516	+0.32(+0.61%)
Feb 14, 2024	52.26	52.40	52.16	52.40	2,026	-0.04(-0.08%)
Feb 13, 2024	52.55	52.55	52.39	52.44	24,461	-0.70(-1.33%)
Feb 12, 2024	53.00	53.29	52.92	53.15	19,031	-0.17(-0.31%)
Feb 09, 2024	53.43	53.43	53.18	53.32	2,923	-0.17(-0.33%)
Feb 08, 2024	53.25	53.49	53.25	53.49	9,439	-0.09(-0.17%)
Feb 07, 2024	53.61	53.61	53.50	53.58	2,891	-0.02(-0.04%)
Feb 06, 2024	53.30	53.71	53.30	53.60	1,618	+0.30(+0.56%)
Feb 05, 2024	53.19	53.41	53.19	53.30	1,376	-0.35(-0.65%)
Feb 02, 2024	53.59	53.65	53.59	53.65	1,621	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.