Indicators

Core Laboratories Inc (NY: CLB )

18.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.98	24.14	23.61	23.80	442,562	-0.19(-0.79%)
Feb 27, 2023	23.82	24.42	23.35	23.98	211,238	+0.21(+0.88%)
Feb 24, 2023	22.83	23.82	22.36	23.78	179,759	+0.59(+2.54%)
Feb 23, 2023	22.92	23.25	22.48	23.19	232,515	+0.90(+4.02%)
Feb 22, 2023	22.75	23.23	22.08	22.29	364,560	-0.51(-2.23%)
Feb 21, 2023	23.52	24.13	22.64	22.80	239,009	-0.96(-4.03%)
Feb 17, 2023	25.05	25.17	23.04	23.76	344,789	-1.67(-6.59%)
Feb 16, 2023	24.81	25.80	24.57	25.43	250,511	+0.47(+1.88%)
Feb 15, 2023	24.84	25.16	24.46	24.96	305,796	-0.30(-1.18%)
Feb 14, 2023	25.63	26.00	24.94	25.26	293,324	-0.59(-2.28%)
Feb 13, 2023	25.49	26.19	25.24	25.85	287,270	+0.03(+0.12%)
Feb 10, 2023	25.68	26.01	25.30	25.82	222,646	+0.31(+1.21%)
Feb 09, 2023	26.33	26.36	25.50	25.51	361,725	-0.77(-2.92%)
Feb 08, 2023	26.41	26.71	25.91	26.28	193,860	-0.03(-0.11%)
Feb 07, 2023	26.02	26.35	25.53	26.31	224,187	+0.73(+2.84%)
Feb 06, 2023	26.30	26.36	25.19	25.58	314,148	-0.50(-1.91%)
Feb 03, 2023	25.20	26.44	25.20	26.08	331,179	+0.80(+3.15%)
Feb 02, 2023	25.66	26.27	24.89	25.28	414,668	-0.42(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.