Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.52	24.10	23.00	23.49	752,602	+0.13(+0.57%)
Feb 27, 2002	22.79	23.36	22.79	23.36	224,029	+0.70(+3.07%)
Feb 26, 2002	22.54	22.70	22.46	22.66	209,335	+0.13(+0.60%)
Feb 25, 2002	23.03	23.25	22.45	22.53	541,656	-0.41(-1.78%)
Feb 22, 2002	22.08	23.15	22.06	22.94	288,642	+0.80(+3.64%)
Feb 21, 2002	22.29	23.03	22.11	22.13	305,549	-0.15(-0.69%)
Feb 20, 2002	21.08	22.32	21.08	22.29	218,192	+1.21(+5.73%)
Feb 19, 2002	21.51	21.64	21.05	21.08	200,479	-0.46(-2.12%)
Feb 18, 2002	22.01	22.01	21.46	21.54	339,164	+0.00(+0.00%)
Feb 15, 2002	22.01	22.01	21.46	21.54	339,164	-0.44(-2.01%)
Feb 14, 2002	22.28	22.45	21.86	21.98	252,410	-0.23(-1.03%)
Feb 13, 2002	22.06	22.46	21.81	22.21	377,609	+0.27(+1.25%)
Feb 12, 2002	21.45	21.96	21.16	21.93	808,358	+0.36(+1.68%)
Feb 11, 2002	22.03	22.12	21.49	21.57	391,297	-0.39(-1.76%)
Feb 08, 2002	22.34	22.35	21.91	21.96	283,811	-0.38(-1.71%)
Feb 07, 2002	22.85	22.85	22.34	22.34	223,828	-0.50(-2.20%)
Feb 06, 2002	23.48	23.48	22.75	22.84	245,969	-0.64(-2.71%)
Feb 05, 2002	23.38	23.72	23.32	23.48	221,412	+0.09(+0.40%)
Feb 04, 2002	23.47	23.52	23.37	23.38	124,393	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.