Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.79	74.01	72.78	72.93	1,497,082	+0.07(+0.10%)
Feb 27, 2023	72.84	73.54	71.61	72.86	1,332,646	-0.06(-0.08%)
Feb 24, 2023	73.63	73.79	72.51	72.92	741,263	-1.91(-2.55%)
Feb 23, 2023	75.52	75.98	73.11	74.83	593,058	+0.26(+0.35%)
Feb 22, 2023	74.69	75.62	73.76	74.57	1,058,479	+0.90(+1.22%)
Feb 21, 2023	73.70	74.45	73.28	73.67	1,391,700	-1.29(-1.72%)
Feb 17, 2023	75.35	75.67	74.17	74.96	1,194,769	-0.90(-1.19%)
Feb 16, 2023	75.63	76.80	74.77	75.86	1,446,259	-1.56(-2.01%)
Feb 15, 2023	77.19	77.98	76.74	77.42	1,918,577	-0.13(-0.17%)
Feb 14, 2023	76.45	78.98	75.76	77.55	1,805,596	+0.51(+0.66%)
Feb 13, 2023	77.15	77.70	75.98	77.04	2,439,610	+0.39(+0.51%)
Feb 10, 2023	76.43	77.55	74.91	76.65	1,804,136	-0.65(-0.84%)
Feb 09, 2023	77.38	79.66	75.14	77.30	4,214,294	+2.67(+3.58%)
Feb 08, 2023	73.75	74.84	71.33	74.63	2,411,374	+0.03(+0.04%)
Feb 07, 2023	73.62	75.16	72.37	74.60	1,465,600	+0.59(+0.80%)
Feb 06, 2023	74.94	75.42	73.58	74.01	1,127,355	-2.19(-2.87%)
Feb 03, 2023	75.36	78.20	75.00	76.20	976,302	-1.79(-2.30%)
Feb 02, 2023	76.59	79.30	76.59	77.99	1,910,539	+2.23(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.