Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.28	37.28	36.86	36.86	548	-1.84(-4.76%)
Feb 27, 2014	38.70	38.70	38.70	38.70	184	+0.00(+0.00%)
Feb 26, 2014	38.70	38.70	38.70	38.70	129	+0.00(+0.00%)
Feb 21, 2014	38.70	38.70	38.70	38.70	0	+0.00(+0.00%)
Feb 20, 2014	38.70	38.70	38.70	38.70	265	+2.00(+5.45%)
Feb 18, 2014	36.70	36.70	36.70	36.70	0	+0.00(+0.00%)
Feb 14, 2014	36.70	36.70	36.70	36.70	0	+0.00(+0.00%)
Feb 13, 2014	36.70	36.70	36.70	36.70	76	+0.00(+0.00%)
Feb 12, 2014	36.70	36.70	36.70	36.70	83	+0.00(+0.00%)
Feb 11, 2014	36.70	36.70	36.70	36.70	3,111	+1.45(+4.12%)
Feb 10, 2014	35.25	35.25	35.25	35.25	216	+0.00(+0.00%)
Feb 07, 2014	35.25	35.25	35.25	35.25	322	+0.00(+0.00%)
Feb 06, 2014	35.29	35.29	35.25	35.25	1,291	-2.15(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.