Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.27	14.39	14.26	14.39	2,452	+0.08(+0.54%)
Feb 25, 2010	13.88	14.31	13.88	14.31	3,645	+0.03(+0.20%)
Feb 24, 2010	14.32	14.32	14.28	14.28	4,627	+0.09(+0.64%)
Feb 23, 2010	14.45	14.45	14.12	14.19	19,687	-0.32(-2.24%)
Feb 22, 2010	14.61	14.62	14.51	14.52	13,902	-0.07(-0.49%)
Feb 19, 2010	14.62	14.63	14.52	14.59	5,066	+0.06(+0.39%)
Feb 18, 2010	14.26	14.53	14.26	14.53	11,841	+0.27(+1.93%)
Feb 17, 2010	14.13	14.26	14.07	14.26	25,618	+0.31(+2.24%)
Feb 16, 2010	13.92	14.06	13.92	13.94	5,637	+0.34(+2.48%)
Feb 12, 2010	13.61	13.61	13.61	13.61	715	-0.05(-0.37%)
Feb 11, 2010	13.50	13.68	13.50	13.66	7,550	+0.30(+2.26%)
Feb 10, 2010	13.54	13.54	13.31	13.36	18,039	-0.29(-2.12%)
Feb 09, 2010	13.58	13.83	13.51	13.64	18,755	+0.34(+2.58%)
Feb 08, 2010	13.40	13.56	13.28	13.30	24,912	+0.05(+0.35%)
Feb 05, 2010	13.20	13.25	12.89	13.25	22,466	-0.09(-0.66%)
Feb 04, 2010	13.89	13.91	13.34	13.34	50,320	-0.80(-5.66%)
Feb 03, 2010	14.38	14.38	14.03	14.14	7,271	-0.18(-1.29%)
Feb 02, 2010	13.98	14.37	13.93	14.33	19,935	+0.36(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.