Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

38.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.89	27.91	27.77	27.77	9,538	-0.02(-0.07%)
Feb 27, 2023	27.96	28.05	27.77	27.79	7,313	+0.06(+0.21%)
Feb 24, 2023	27.75	27.80	27.69	27.73	6,127	-0.36(-1.27%)
Feb 23, 2023	28.13	28.18	27.86	28.08	6,103	+0.16(+0.59%)
Feb 22, 2023	28.02	28.10	27.89	27.92	10,026	-0.03(-0.10%)
Feb 21, 2023	28.23	28.29	27.95	27.95	18,233	-0.58(-2.03%)
Feb 17, 2023	28.42	28.53	28.42	28.53	2,864	-0.06(-0.22%)
Feb 16, 2023	28.56	28.83	28.53	28.59	24,690	-0.37(-1.29%)
Feb 15, 2023	28.61	28.96	28.61	28.96	13,242	+0.11(+0.37%)
Feb 14, 2023	28.68	28.91	28.53	28.86	15,475	+0.07(+0.24%)
Feb 13, 2023	28.46	28.80	28.46	28.79	11,754	+0.29(+1.01%)
Feb 10, 2023	28.43	28.52	28.36	28.50	12,309	+0.01(+0.03%)
Feb 09, 2023	28.99	28.99	28.41	28.49	38,207	-0.27(-0.93%)
Feb 08, 2023	28.93	28.93	28.76	28.76	3,971	-0.28(-0.97%)
Feb 07, 2023	28.70	29.04	28.60	29.04	9,559	+0.34(+1.19%)
Feb 06, 2023	28.73	28.86	28.69	28.70	9,133	-0.35(-1.19%)
Feb 03, 2023	29.03	29.30	29.00	29.04	15,985	-0.30(-1.02%)
Feb 02, 2023	29.30	29.46	29.19	29.34	14,420	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.