Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		18.32	18.32	18.32	54	-0.08(-0.41%)
Feb 26, 2018	18.40	18.40	18.40	18.40	105	+0.37(+2.05%)
Feb 22, 2018		18.03	18.03	18.03	10	-0.12(-0.68%)
Feb 21, 2018	18.16	18.16	18.15	18.15	2,752	-0.01(-0.05%)
Feb 20, 2018	18.15	18.16	18.15	18.16	1,175	-0.09(-0.47%)
Feb 16, 2018		18.24	18.24	18.24	0	+0.20(+1.10%)
Feb 14, 2018		18.04	18.04	18.04	51	+0.26(+1.44%)
Feb 13, 2018	17.79	17.79	17.79	17.79	341	+0.10(+0.59%)
Feb 12, 2018	17.63	17.68	17.63	17.68	1,326	+0.06(+0.32%)
Feb 09, 2018	17.63	17.63	17.63	17.63	343	-0.22(-1.23%)
Feb 08, 2018	17.85	17.85	17.85	17.85	236	-0.21(-1.17%)
Feb 07, 2018	18.21	18.21	18.06	18.06	809	+0.35(+1.98%)
Feb 05, 2018		17.71	17.71	17.71	57	-1.15(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.