Indicators

Metropolitan Bank Holding Corp (NY: MCB )

42.05 +0.03 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.00	56.37	55.55	55.81	127,312	-0.17(-0.30%)
Feb 27, 2023	56.00	56.62	55.63	55.98	85,508	+0.18(+0.32%)
Feb 24, 2023	55.84	55.98	55.11	55.80	58,069	-0.20(-0.36%)
Feb 23, 2023	57.00	57.27	55.90	56.00	83,629	-0.85(-1.50%)
Feb 22, 2023	57.29	57.84	56.25	56.85	128,386	-0.43(-0.75%)
Feb 21, 2023	58.57	58.90	56.62	57.28	52,530	-1.71(-2.90%)
Feb 17, 2023	60.66	60.66	58.72	58.99	70,557	-1.22(-2.03%)
Feb 16, 2023	59.95	61.02	59.33	60.21	87,554	-0.40(-0.66%)
Feb 15, 2023	57.85	60.70	57.75	60.61	64,242	+2.49(+4.28%)
Feb 14, 2023	58.96	59.12	57.63	58.12	70,374	-0.82(-1.39%)
Feb 13, 2023	57.52	59.09	57.47	58.94	43,729	+1.22(+2.11%)
Feb 10, 2023	58.13	58.32	57.31	57.72	91,786	-0.47(-0.81%)
Feb 09, 2023	59.40	60.00	58.19	58.19	74,717	-0.76(-1.29%)
Feb 08, 2023	58.44	59.71	58.34	58.95	77,409	+0.10(+0.17%)
Feb 07, 2023	58.25	59.30	57.55	58.85	68,981	+0.06(+0.10%)
Feb 06, 2023	59.02	59.33	57.75	58.79	79,985	-0.37(-0.63%)
Feb 03, 2023	58.77	60.14	58.67	59.16	53,394	+0.08(+0.14%)
Feb 02, 2023	58.99	59.94	58.65	59.08	88,597	+0.73(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.