Indicators

Metropolitan Bank Holding Corp (NY: MCB )

41.44 +2.48 (+6.38%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.75	52.39	51.40	51.73	139,500	-0.37(-0.71%)
Feb 25, 2021	51.30	52.35	51.06	52.10	182,741	+0.80(+1.56%)
Feb 24, 2021	50.75	51.47	50.65	51.30	137,667	+0.50(+0.98%)
Feb 23, 2021	49.96	50.85	49.85	50.80	116,839	+0.85(+1.70%)
Feb 22, 2021	48.00	50.60	48.00	49.95	188,607	+2.00(+4.17%)
Feb 19, 2021	48.51	48.82	47.70	47.95	97,100	-0.69(-1.42%)
Feb 18, 2021	49.55	49.59	48.47	48.64	31,257	-1.12(-2.25%)
Feb 17, 2021	50.50	51.00	49.52	49.76	68,313	-0.99(-1.95%)
Feb 16, 2021	50.73	50.89	50.07	50.75	62,356	+0.41(+0.81%)
Feb 12, 2021	49.68	51.00	49.64	50.34	79,700	+0.66(+1.33%)
Feb 11, 2021	50.25	50.63	49.63	49.68	99,650	-0.32(-0.64%)
Feb 10, 2021	51.25	51.85	49.83	50.00	153,677	-1.20(-2.34%)
Feb 09, 2021	47.31	52.50	47.31	51.20	214,363	+3.90(+8.25%)
Feb 08, 2021	45.35	48.25	43.97	47.30	44,873	+2.01(+4.44%)
Feb 05, 2021	44.74	45.29	43.93	45.29	29,700	+0.82(+1.84%)
Feb 04, 2021	43.34	44.57	43.33	44.47	26,168	+1.11(+2.56%)
Feb 03, 2021	43.00	43.49	42.83	43.36	24,066	+0.36(+0.84%)
Feb 02, 2021	40.71	43.44	40.04	43.00	41,685	+2.81(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.