Indicators

Metropolitan Bank Holding Corp (NY: MCB )

40.00 +1.05 (+2.70%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.59	39.15	38.16	38.53	8,853	-0.17(-0.44%)
Feb 27, 2019	38.81	39.22	38.51	38.70	3,969	+0.25(+0.65%)
Feb 26, 2019	39.08	39.08	38.08	38.45	10,823	+0.16(+0.42%)
Feb 25, 2019	38.72	39.32	38.29	38.29	10,057	-0.43(-1.11%)
Feb 22, 2019	38.87	38.99	38.11	38.72	8,300	+0.67(+1.76%)
Feb 21, 2019	38.54	38.54	37.64	38.05	4,987	-0.06(-0.16%)
Feb 20, 2019	38.30	38.43	37.75	38.11	11,693	+0.22(+0.58%)
Feb 19, 2019	37.05	38.12	37.05	37.89	12,458	+0.59(+1.58%)
Feb 15, 2019	36.65	37.50	36.60	37.30	11,600	+0.87(+2.39%)
Feb 14, 2019	36.93	37.14	36.34	36.43	5,916	-0.66(-1.78%)
Feb 13, 2019	35.99	37.35	35.99	37.09	3,370	+0.64(+1.76%)
Feb 12, 2019	36.75	36.75	36.45	36.45	1,714	-0.27(-0.74%)
Feb 11, 2019	36.76	36.99	36.56	36.72	2,779	-0.01(-0.03%)
Feb 08, 2019	36.61	36.87	36.09	36.73	10,200	+0.12(+0.33%)
Feb 07, 2019	36.37	36.94	36.00	36.61	17,393	+0.51(+1.41%)
Feb 06, 2019	35.64	36.15	35.45	36.10	10,309	+0.48(+1.35%)
Feb 05, 2019	35.38	35.62	35.38	35.62	2,788	-0.45(-1.25%)
Feb 04, 2019	35.40	36.92	35.35	36.07	6,712	+0.69(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.