Indicators

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.98	16.98	16.87	16.87	551	+0.19(+1.17%)
Feb 27, 2019	16.67	16.67	16.67	16.67	0	-0.16(-0.96%)
Feb 26, 2019	16.72	16.84	16.72	16.84	416	+0.36(+2.18%)
Feb 25, 2019	16.55	16.60	16.48	16.48	2,806	+0.11(+0.69%)
Feb 22, 2019	16.37	16.39	16.36	16.36	11,722	+0.14(+0.86%)
Feb 21, 2019	16.11	16.22	16.11	16.22	995	-0.10(-0.59%)
Feb 20, 2019	16.11	16.33	16.08	16.32	1,990	+0.29(+1.80%)
Feb 19, 2019	15.85	16.07	15.85	16.03	1,003	+0.18(+1.15%)
Feb 15, 2019	15.72	15.85	15.70	15.85	1,001	+0.78(+5.20%)
Feb 14, 2019	15.20	15.20	15.07	15.07	705	-0.14(-0.92%)
Feb 13, 2019	15.21	15.33	15.21	15.21	1,709	-0.08(-0.53%)
Feb 12, 2019	15.25	15.29	15.25	15.29	260	+0.65(+4.41%)
Feb 11, 2019	14.64	14.64	14.64	14.64	0	+0.01(+0.07%)
Feb 08, 2019	14.33	14.63	14.32	14.63	500	-0.23(-1.55%)
Feb 07, 2019	14.96	14.96	14.86	14.86	1,038	-0.82(-5.23%)
Feb 06, 2019	15.68	15.70	15.68	15.68	1,203	-0.22(-1.41%)
Feb 05, 2019	15.94	15.97	15.90	15.91	4,273	+0.44(+2.86%)
Feb 04, 2019	15.37	15.46	15.37	15.46	1,676	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.