Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

64.32 +0.62 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.76	63.76	63.12	63.29	14,192	+0.37(+0.59%)
Feb 28, 2024	62.87	63.22	62.84	62.92	11,672	-0.37(-0.58%)
Feb 27, 2024	63.28	63.43	63.12	63.29	104,510	+0.47(+0.75%)
Feb 26, 2024	62.33	62.93	62.33	62.82	18,278	+0.22(+0.35%)
Feb 23, 2024	62.28	62.74	62.09	62.60	25,885	+0.27(+0.43%)
Feb 22, 2024	62.26	62.38	61.87	62.33	15,785	+0.43(+0.69%)
Feb 21, 2024	61.81	61.92	61.45	61.90	22,710	-0.09(-0.15%)
Feb 20, 2024	62.37	62.37	61.94	61.99	39,234	-1.08(-1.70%)
Feb 16, 2024	63.29	63.54	62.97	63.07	29,292	-0.75(-1.17%)
Feb 15, 2024	62.80	63.94	62.80	63.82	33,493	+1.46(+2.33%)
Feb 14, 2024	61.85	62.43	61.41	62.36	25,584	+1.43(+2.34%)
Feb 13, 2024	62.02	62.02	60.59	60.94	29,214	-2.50(-3.95%)
Feb 12, 2024	62.51	63.68	62.51	63.44	57,074	+0.91(+1.45%)
Feb 09, 2024	61.85	62.53	61.62	62.53	39,401	+0.95(+1.54%)
Feb 08, 2024	60.68	61.58	60.57	61.58	479,012	+0.85(+1.40%)
Feb 07, 2024	60.99	61.05	60.43	60.74	40,654	-0.15(-0.25%)
Feb 06, 2024	60.45	60.97	60.45	60.89	18,829	+0.30(+0.49%)
Feb 05, 2024	60.41	60.89	60.02	60.59	24,300	-0.67(-1.09%)
Feb 02, 2024	60.88	61.59	60.77	61.26	40,063	-0.51(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.