Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

64.09 -0.58 (-0.89%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.79	58.26	57.59	57.59	22,959	-0.09(-0.15%)
Feb 27, 2023	57.93	58.34	57.59	57.68	20,821	+0.11(+0.19%)
Feb 24, 2023	57.20	57.63	57.03	57.57	17,974	-0.33(-0.58%)
Feb 23, 2023	58.00	58.28	57.26	57.91	16,109	+0.24(+0.41%)
Feb 22, 2023	57.49	57.96	57.29	57.67	43,922	+0.24(+0.41%)
Feb 21, 2023	58.75	58.75	57.44	57.44	49,940	-1.67(-2.83%)
Feb 17, 2023	58.70	59.25	58.69	59.11	31,713	+0.14(+0.23%)
Feb 16, 2023	59.05	59.56	58.62	58.97	21,510	-0.43(-0.73%)
Feb 15, 2023	58.40	59.51	58.40	59.40	19,181	+0.45(+0.76%)
Feb 14, 2023	58.85	59.32	58.37	58.95	50,483	-0.11(-0.19%)
Feb 13, 2023	58.48	59.07	58.46	59.07	22,016	+0.74(+1.26%)
Feb 10, 2023	58.08	58.40	57.83	58.33	22,441	+0.18(+0.30%)
Feb 09, 2023	59.20	59.48	57.99	58.15	14,462	-0.62(-1.05%)
Feb 08, 2023	59.49	59.54	58.77	58.77	16,540	-0.87(-1.47%)
Feb 07, 2023	59.25	60.28	58.58	59.65	29,995	+0.45(+0.76%)
Feb 06, 2023	60.04	60.04	59.06	59.19	34,073	-0.91(-1.51%)
Feb 03, 2023	59.59	60.61	59.59	60.10	43,382	-0.19(-0.32%)
Feb 02, 2023	59.73	60.56	59.55	60.30	27,322	+1.09(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.