Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

64.32 +0.62 (+0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.07	39.96	38.99	39.47	51,067	-1.02(-2.53%)
Feb 27, 2020	40.77	41.71	40.50	40.50	14,522	-1.27(-3.03%)
Feb 26, 2020	42.48	42.58	41.66	41.76	21,682	-0.51(-1.20%)
Feb 25, 2020	43.83	43.83	42.21	42.27	22,503	-1.58(-3.59%)
Feb 24, 2020	43.92	44.05	43.68	43.85	13,419	-1.23(-2.73%)
Feb 21, 2020	45.12	45.27	45.08	45.08	2,743	-0.39(-0.87%)
Feb 20, 2020	45.24	45.51	45.08	45.47	5,920	+0.08(+0.17%)
Feb 19, 2020	45.29	45.59	45.29	45.40	7,806	+0.17(+0.38%)
Feb 18, 2020	45.11	45.38	44.98	45.23	8,799	-0.16(-0.35%)
Feb 14, 2020	45.48	45.58	45.27	45.39	3,376	-0.14(-0.31%)
Feb 13, 2020	45.09	45.61	45.09	45.53	8,191	+0.12(+0.27%)
Feb 12, 2020	45.23	45.43	45.23	45.40	9,875	+0.32(+0.70%)
Feb 11, 2020	44.92	45.30	44.92	45.09	4,005	+0.36(+0.81%)
Feb 10, 2020	44.42	44.77	44.42	44.72	8,043	+0.13(+0.29%)
Feb 07, 2020	44.70	44.82	44.45	44.59	6,752	-0.47(-1.05%)
Feb 06, 2020	45.20	45.30	44.92	45.07	12,568	-0.06(-0.13%)
Feb 05, 2020	44.81	45.17	44.78	45.13	10,819	+0.67(+1.50%)
Feb 04, 2020	44.23	44.57	44.23	44.46	3,738	+0.53(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.