Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

64.32 +0.62 (+0.97%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.02	42.25	42.02	42.13	2,468	-0.01(-0.02%)
Feb 27, 2019	42.02	42.17	41.88	42.14	15,013	+0.01(+0.03%)
Feb 26, 2019	42.32	42.45	42.12	42.12	5,523	-0.35(-0.82%)
Feb 25, 2019	42.73	42.78	42.47	42.47	3,320	-0.03(-0.07%)
Feb 22, 2019	42.37	42.56	42.37	42.50	3,741	+0.33(+0.79%)
Feb 21, 2019	42.27	42.27	42.01	42.17	10,262	-0.11(-0.26%)
Feb 20, 2019	42.18	42.37	42.16	42.28	15,036	+0.21(+0.50%)
Feb 19, 2019	41.94	42.15	41.85	42.07	8,043	+0.15(+0.36%)
Feb 15, 2019	41.68	41.97	41.68	41.92	2,244	+0.59(+1.42%)
Feb 14, 2019	41.13	41.44	41.12	41.33	8,180	+0.06(+0.15%)
Feb 13, 2019	41.13	41.33	41.13	41.27	6,254	+0.18(+0.44%)
Feb 12, 2019	40.93	41.16	40.93	41.09	31,992	+0.44(+1.09%)
Feb 11, 2019	40.42	40.69	40.42	40.65	8,207	+0.36(+0.90%)
Feb 08, 2019	40.00	40.29	40.00	40.28	2,565	-0.03(-0.06%)
Feb 07, 2019	40.40	40.48	40.19	40.31	5,055	-0.28(-0.70%)
Feb 06, 2019	40.53	40.60	40.39	40.59	7,864	-0.07(-0.16%)
Feb 05, 2019	40.75	40.78	40.46	40.66	15,735	+0.11(+0.26%)
Feb 04, 2019	40.15	40.55	40.15	40.55	6,085	+0.38(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.