Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

292.34 -1.12 (-0.38%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	132.21	137.83	132.18	137.72	1,695,253	+0.55(+0.40%)
Feb 27, 2020	140.55	143.04	137.18	137.18	726,387	-7.13(-4.94%)
Feb 26, 2020	144.61	147.25	143.60	144.31	479,935	+0.20(+0.14%)
Feb 25, 2020	149.54	149.95	143.59	144.12	617,475	-4.22(-2.84%)
Feb 24, 2020	147.65	150.02	146.87	148.34	663,253	-5.74(-3.73%)
Feb 21, 2020	156.07	156.20	153.54	154.08	343,771	-2.73(-1.74%)
Feb 20, 2020	157.90	158.12	154.94	156.80	354,081	-1.16(-0.73%)
Feb 19, 2020	157.57	158.34	157.51	157.96	361,358	+1.14(+0.73%)
Feb 18, 2020	156.16	157.05	155.94	156.82	403,977	+0.10(+0.06%)
Feb 14, 2020	156.31	156.78	156.01	156.73	626,176	+0.78(+0.50%)
Feb 13, 2020	155.10	156.69	154.94	155.95	194,234	+0.03(+0.02%)
Feb 12, 2020	155.43	155.92	154.84	155.92	199,303	+1.33(+0.86%)
Feb 11, 2020	155.69	155.85	154.24	154.59	265,529	-0.16(-0.10%)
Feb 10, 2020	152.39	154.75	152.39	154.75	682,863	+1.95(+1.28%)
Feb 07, 2020	152.84	153.56	152.32	152.80	212,624	-0.50(-0.32%)
Feb 06, 2020	152.65	153.34	152.02	153.30	298,642	+1.07(+0.70%)
Feb 05, 2020	153.62	153.63	151.38	152.22	366,404	+0.31(+0.20%)
Feb 04, 2020	150.83	152.19	150.45	151.91	256,348	+3.05(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.