Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

293.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	112.50	112.84	111.04	111.04	182,398	-1.01(-0.90%)
Feb 27, 2018	113.66	113.79	112.04	112.05	509,710	-1.65(-1.45%)
Feb 26, 2018	112.88	113.71	112.71	113.71	228,746	+1.32(+1.17%)
Feb 23, 2018	111.09	112.39	110.92	112.39	216,163	+1.88(+1.70%)
Feb 22, 2018			110.21	110.50	107,485	+0.20(+0.18%)
Feb 21, 2018	111.02	112.19	110.29	110.30	146,427	-0.38(-0.35%)
Feb 20, 2018	110.72	111.71	110.32	110.69	174,034	-0.40(-0.36%)
Feb 16, 2018		111.09	111.09	111.09	0	-0.10(-0.09%)
Feb 15, 2018	110.40	111.18	109.60	111.18	250,242	+1.72(+1.57%)
Feb 14, 2018	107.29	109.62	107.29	109.46	296,599	+1.61(+1.49%)
Feb 13, 2018	107.07	108.12	106.96	107.86	391,839	+0.28(+0.26%)
Feb 12, 2018	106.91	108.21	106.06	107.58	288,281	+1.74(+1.64%)
Feb 09, 2018	105.54	106.61	102.18	105.84	652,406	+1.56(+1.49%)
Feb 08, 2018	108.80	108.85	104.28	104.28	404,971	-4.35(-4.00%)
Feb 07, 2018	109.39	110.57	108.63	108.63	405,671	-0.80(-0.73%)
Feb 06, 2018	104.96	109.62	104.73	109.43	650,499	+0.81(+0.75%)
Feb 05, 2018	110.41	111.79	106.84	108.62	797,262	-2.75(-2.47%)
Feb 02, 2018	113.08	113.38	111.37	111.37	308,838	-2.29(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.