Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

296.51 +3.06 (+1.04%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.26	78.27	77.93	77.96	66,177	-0.31(-0.40%)
Feb 26, 2015	78.23	78.30	77.93	78.27	84,977	+0.11(+0.14%)
Feb 25, 2015	78.05	78.44	78.01	78.16	55,349	+0.01(+0.01%)
Feb 24, 2015	78.17	78.22	77.89	78.16	81,822	+0.05(+0.06%)
Feb 23, 2015	78.05	78.11	77.83	78.11	82,355	+0.06(+0.08%)
Feb 20, 2015	77.48	78.06	77.24	78.05	124,179	+0.55(+0.71%)
Feb 19, 2015	77.20	77.62	77.20	77.50	83,366	+0.12(+0.15%)
Feb 18, 2015	77.14	77.38	77.03	77.38	98,512	+0.15(+0.19%)
Feb 17, 2015	77.11	77.29	76.93	77.23	102,786	+0.09(+0.12%)
Feb 13, 2015	76.86	77.14	77.14	77.14	81,030	+0.45(+0.58%)
Feb 12, 2015	76.29	76.69	76.18	76.69	104,846	+0.70(+0.92%)
Feb 11, 2015	75.75	76.09	75.63	75.99	79,444	+0.23(+0.30%)
Feb 10, 2015	75.38	75.82	75.06	75.77	386,962	+0.94(+1.26%)
Feb 09, 2015	74.87	75.15	74.73	74.82	77,320	-0.27(-0.37%)
Feb 06, 2015	75.80	75.80	74.95	75.10	109,535	-0.41(-0.55%)
Feb 05, 2015	75.13	75.55	74.99	75.51	127,978	+0.78(+1.04%)
Feb 04, 2015	74.55	75.20	74.55	74.73	93,606	-0.21(-0.28%)
Feb 03, 2015	74.35	74.94	74.06	74.94	131,895	+0.89(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.