Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

295.83 +2.50 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.04	52.21	51.76	51.76	146,447	-0.13(-0.26%)
Feb 27, 2013	51.26	52.04	51.24	51.90	74,223	+0.58(+1.13%)
Feb 26, 2013	51.18	51.36	50.89	51.32	104,912	-0.51(-0.98%)
Feb 22, 2013	51.57	51.83	51.44	51.83	101,857	+0.53(+1.02%)
Feb 21, 2013	51.56	51.56	51.17	51.30	85,782	-0.36(-0.69%)
Feb 20, 2013	52.29	52.29	51.66	51.66	67,705	-0.66(-1.26%)
Feb 19, 2013	52.12	52.32	52.09	52.31	138,229	+0.28(+0.55%)
Feb 15, 2013	52.07	52.17	51.87	52.03	73,107	+0.00(+0.00%)
Feb 14, 2013	51.92	52.16	51.89	52.03	47,765	-0.01(-0.02%)
Feb 13, 2013	52.15	52.23	51.91	52.04	41,840	+0.03(+0.05%)
Feb 12, 2013	52.09	52.14	51.98	52.01	94,746	-0.10(-0.19%)
Feb 11, 2013	52.20	52.20	51.99	52.11	80,766	-0.07(-0.14%)
Feb 08, 2013	51.95	52.22	51.94	52.18	142,228	+0.39(+0.76%)
Feb 07, 2013	51.81	51.82	51.34	51.79	142,314	+0.06(+0.12%)
Feb 06, 2013	51.64	51.83	51.58	51.73	76,277	+0.53(+1.03%)
Feb 04, 2013	51.63	51.68	51.18	51.20	91,036	-0.66(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.