Indicators

Park Hotels & Resorts Inc (NY: PK )

16.05 +0.15 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.64	16.14	15.51	15.74	5,723,616	-0.09(-0.58%)
Feb 25, 2022	15.67	15.85	15.26	15.83	4,275,843	+0.36(+2.32%)
Feb 24, 2022	14.30	15.55	14.22	15.48	5,239,364	+0.48(+3.18%)
Feb 23, 2022	15.83	15.94	15.00	15.00	4,417,813	-0.66(-4.22%)
Feb 22, 2022	15.88	16.27	15.41	15.66	4,621,949	-0.53(-3.25%)
Feb 18, 2022				16.19	0	-0.46(-2.76%)
Feb 17, 2022	16.84	16.92	16.48	16.65	4,235,389	-0.23(-1.39%)
Feb 16, 2022	16.55	16.94	16.43	16.88	2,686,898	+0.36(+2.18%)
Feb 15, 2022	15.88	16.56	15.81	16.52	3,367,335	+0.95(+6.12%)
Feb 14, 2022	15.83	15.98	15.47	15.57	4,230,117	-0.23(-1.43%)
Feb 11, 2022	16.31	16.58	15.66	15.79	5,444,363	-0.43(-2.63%)
Feb 10, 2022	16.11	16.72	15.98	16.22	3,420,589	-0.12(-0.72%)
Feb 09, 2022	16.11	16.52	16.09	16.34	2,630,740	+0.39(+2.46%)
Feb 08, 2022	15.85	16.19	15.80	15.94	3,295,439	+0.23(+1.49%)
Feb 07, 2022	15.23	15.81	15.22	15.71	3,312,449	+0.53(+3.52%)
Feb 04, 2022	14.69	15.30	14.64	15.17	2,667,944	+0.33(+2.25%)
Feb 03, 2022	15.01		14.83	14.84	2,417,863	-0.33(-2.15%)
Feb 02, 2022	15.54	15.61	15.12	15.17	2,327,615	-0.32(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.