Indicators

Park Hotels & Resorts Inc (NY: PK )

16.05 +0.15 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.75	18.67	17.31	18.17	5,003,789	+0.46(+2.59%)
Feb 25, 2021	18.89	19.10	17.70	17.71	6,765,555	-1.04(-5.57%)
Feb 24, 2021	18.38	19.30	18.32	18.76	4,957,754	+0.56(+3.08%)
Feb 23, 2021	17.61	18.50	17.43	18.20	8,664,609	+0.57(+3.22%)
Feb 22, 2021	17.30	18.16	17.27	17.63	6,932,055	+0.29(+1.69%)
Feb 19, 2021	17.10	17.61	16.94	17.34	5,410,560	+0.43(+2.52%)
Feb 18, 2021	16.68	16.99	16.53	16.91	3,678,159	+0.13(+0.80%)
Feb 17, 2021	17.13	17.13	16.49	16.78	5,443,625	-0.50(-2.90%)
Feb 16, 2021	16.57	17.40	16.55	17.28	5,230,678	+0.84(+5.08%)
Feb 12, 2021	15.99	16.51	15.92	16.44	3,309,092	+0.31(+1.92%)
Feb 11, 2021	15.68	16.19	15.62	16.14	5,807,324	+0.45(+2.88%)
Feb 10, 2021	15.32	15.89	15.32	15.68	5,536,824	+0.47(+3.07%)
Feb 09, 2021	15.58	15.63	15.09	15.22	3,072,266	-0.41(-2.62%)
Feb 08, 2021	15.19	15.67	15.19	15.63	4,164,079	+0.46(+3.03%)
Feb 05, 2021	15.34	15.59	15.06	15.17	2,507,519	+0.03(+0.22%)
Feb 04, 2021	15.19	15.64	14.97	15.13	3,725,074	+0.03(+0.22%)
Feb 03, 2021	14.41	15.17	14.38	15.10	6,613,708	+0.66(+4.57%)
Feb 02, 2021	13.99	14.48	13.94	14.44	4,588,706	+0.61(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.