Indicators

Park Hotels & Resorts Inc (NY: PK )

16.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.27	23.77	22.99	23.08	4,833,019	+0.32(+1.40%)
Feb 27, 2019	23.06	23.07	22.70	22.76	2,143,450	-0.41(-1.75%)
Feb 26, 2019	23.43	23.52	23.16	23.17	2,623,273	-0.20(-0.85%)
Feb 25, 2019	23.83	23.86	23.30	23.37	3,295,751	-0.30(-1.25%)
Feb 22, 2019	23.41	23.68	23.07	23.66	2,727,409	+0.35(+1.52%)
Feb 21, 2019	22.75	23.53	22.67	23.31	4,804,185	+0.52(+2.27%)
Feb 20, 2019	22.22	22.87	22.10	22.79	4,401,444	+0.62(+2.80%)
Feb 19, 2019	22.28	22.35	22.13	22.17	1,960,941	-0.19(-0.86%)
Feb 15, 2019	22.17	22.38	22.04	22.36	2,191,808	+0.33(+1.51%)
Feb 14, 2019	22.02	22.11	21.78	22.03	1,887,787	-0.07(-0.30%)
Feb 13, 2019	21.56	22.16	21.46	22.10	3,124,921	+0.61(+2.85%)
Feb 12, 2019	21.74	21.88	21.44	21.48	2,161,681	-0.23(-1.05%)
Feb 11, 2019	21.80	21.96	21.67	21.71	2,409,815	-0.07(-0.31%)
Feb 08, 2019	21.91	22.13	21.74	21.78	1,467,386	-0.28(-1.27%)
Feb 07, 2019	21.91	22.13	21.86	22.06	1,902,286	+0.04(+0.20%)
Feb 06, 2019	22.36	22.45	21.99	22.02	1,762,805	-0.35(-1.59%)
Feb 05, 2019	22.26	22.39	22.10	22.37	1,195,514	+0.08(+0.36%)
Feb 04, 2019	21.89	22.29	21.82	22.29	1,175,288	+0.35(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.