Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.451	5.462	5.352	5.382	1,900,379	-0.03(-0.60%)
Feb 28, 2012	5.442	5.469	5.402	5.415	1,913,031	-0.03(-0.50%)
Feb 27, 2012	5.422	5.469	5.335	5.442	1,406,056	+0.07(+1.33%)
Feb 24, 2012	5.346	5.412	5.344	5.371	1,827,320	+0.01(+0.17%)
Feb 23, 2012	5.346	5.410	5.319	5.362	4,483,637	+0.03(+0.54%)
Feb 22, 2012	5.342	5.349	5.322	5.333	2,124,841	-0.01(-0.17%)
Feb 21, 2012	5.349	5.355	5.287	5.342	2,416,615	+0.05(+0.91%)
Feb 17, 2012	5.292	5.313	5.278	5.294	1,236,247	+0.01(+0.20%)
Feb 16, 2012	5.238	5.301	5.202	5.283	1,248,623	+0.04(+0.68%)
Feb 15, 2012	5.301	5.303	5.233	5.247	1,182,123	-0.03(-0.64%)
Feb 14, 2012	5.267	5.304	5.258	5.281	1,449,878	+0.02(+0.44%)
Feb 13, 2012	5.192	5.308	5.152	5.258	2,910,629	+0.11(+2.08%)
Feb 10, 2012	5.181	5.211	5.027	5.151	2,891,630	-0.02(-0.35%)
Feb 09, 2012	5.201	5.233	5.145	5.168	3,839,602	+0.07(+1.30%)
Feb 08, 2012	5.077	5.156	5.059	5.102	1,699,613	+0.03(+0.49%)
Feb 07, 2012	5.054	5.115	5.050	5.077	1,651,794	+0.01(+0.28%)
Feb 06, 2012	5.099	5.099	5.040	5.063	2,632,449	-0.05(-0.95%)
Feb 03, 2012	5.172	5.172	5.084	5.111	2,436,000	-0.01(-0.10%)
Feb 02, 2012	5.197	5.199	5.108	5.117	2,076,261	-0.11(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.