Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.909	3.952	3.875	3.882	1,816,715	-0.01(-0.31%)
Feb 25, 2011	3.887	3.909	3.868	3.894	987,478	+0.04(+1.12%)
Feb 24, 2011	3.875	3.902	3.847	3.851	1,266,064	+0.02(+0.49%)
Feb 23, 2011	3.908	3.917	3.776	3.832	3,004,113	-0.09(-2.21%)
Feb 22, 2011	3.993	3.993	3.893	3.918	1,861,910	-0.07(-1.87%)
Feb 18, 2011	3.988	4.034	3.976	3.993	1,281,301	+0.03(+0.64%)
Feb 17, 2011	3.979	3.983	3.941	3.967	1,618,040	+0.00(+0.04%)
Feb 16, 2011	3.937	4.013	3.937	3.966	2,585,881	+0.04(+1.04%)
Feb 15, 2011	3.935	3.935	3.891	3.925	2,141,427	+0.01(+0.26%)
Feb 14, 2011	3.871	3.917	3.834	3.915	2,814,900	+0.08(+2.03%)
Feb 11, 2011	3.847	3.861	3.835	3.837	888,731	-0.02(-0.53%)
Feb 10, 2011	3.866	3.884	3.840	3.857	802,095	-0.02(-0.39%)
Feb 09, 2011	3.856	3.879	3.850	3.873	1,027,457	+0.02(+0.57%)
Feb 08, 2011	3.878	3.883	3.839	3.850	927,487	-0.01(-0.35%)
Feb 07, 2011	3.881	3.900	3.862	3.864	1,358,959	+0.05(+1.29%)
Feb 04, 2011	3.795	3.854	3.769	3.815	1,953,877	+0.09(+2.32%)
Feb 03, 2011	3.727	3.742	3.700	3.728	780,527	+0.01(+0.14%)
Feb 02, 2011	3.720	3.747	3.706	3.723	1,083,022	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.