Indicators

Yum China Holdings Inc (NY: YUMC )

35.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.87	41.23	40.57	40.57	2,406,574	-0.14(-0.34%)
Feb 27, 2018	41.06	41.42	40.40	40.71	2,871,478	-0.36(-0.87%)
Feb 26, 2018	41.24	41.69	40.66	41.07	2,322,853	+0.19(+0.46%)
Feb 23, 2018	39.42	40.90	39.42	40.88	3,356,984	+1.82(+4.67%)
Feb 22, 2018				39.06	3,856,797	+0.44(+1.14%)
Feb 21, 2018	37.73	39.28	37.73	38.62	2,612,341	+0.88(+2.33%)
Feb 20, 2018	37.55	38.33	37.55	37.74	1,774,734	-0.05(-0.12%)
Feb 16, 2018		37.79	37.79	37.79	0	+0.14(+0.37%)
Feb 15, 2018	37.97	38.16	37.14	37.65	2,477,497	-0.09(-0.25%)
Feb 14, 2018	37.30	37.86	37.07	37.74	3,345,464	+0.30(+0.80%)
Feb 13, 2018	37.25	38.04	37.17	37.44	2,330,752	+0.25(+0.68%)
Feb 12, 2018	38.12	38.43	37.12	37.19	3,790,333	-0.46(-1.22%)
Feb 09, 2018	38.57	38.92	36.80	37.65	4,650,513	-0.66(-1.73%)
Feb 08, 2018	39.15	41.18	38.28	38.31	7,398,304	-3.08(-7.45%)
Feb 07, 2018	41.08	42.33	39.98	41.40	2,770,107	+0.38(+0.93%)
Feb 06, 2018	40.65	41.30	39.72	41.01	3,115,080	-0.86(-2.05%)
Feb 05, 2018	42.40	42.85	41.48	41.87	1,711,483	-0.69(-1.62%)
Feb 02, 2018	43.67	43.67	42.53	42.56	1,438,328	-1.12(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.