Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.92	30.48	29.60	29.68	72,620	-0.11(-0.37%)
Feb 26, 2016	29.90	29.91	29.60	29.79	53,947	-0.09(-0.30%)
Feb 25, 2016	30.16	30.16	29.83	29.88	76,911	-0.24(-0.80%)
Feb 24, 2016	30.17	30.25	29.94	30.12	112,098	-0.13(-0.43%)
Feb 23, 2016	30.63	30.63	30.22	30.25	269,962	-0.39(-1.27%)
Feb 22, 2016	30.76	30.84	30.60	30.64	214,090	-0.03(-0.10%)
Feb 19, 2016	30.67	30.73	30.64	30.67	19,109	-0.01(-0.03%)
Feb 18, 2016	30.74	30.80	30.65	30.68	17,987	-0.14(-0.46%)
Feb 17, 2016	30.53	30.85	30.50	30.82	32,192	+0.26(+0.86%)
Feb 16, 2016	30.98	30.98	30.33	30.56	49,653	+0.28(+0.92%)
Feb 12, 2016	30.33	30.28	30.28	30.28	48,900	-0.10(-0.33%)
Feb 11, 2016	30.25	30.47	30.18	30.38	40,691	+0.17(+0.56%)
Feb 10, 2016	30.10	30.28	30.09	30.21	30,633	-0.01(-0.03%)
Feb 09, 2016	30.24	30.30	30.04	30.22	27,624	-0.07(-0.24%)
Feb 08, 2016	30.54	30.66	30.21	30.29	65,990	-0.32(-1.04%)
Feb 05, 2016	30.87	30.87	30.60	30.61	21,410	-0.34(-1.10%)
Feb 04, 2016	31.24	31.35	30.87	30.95	34,331	-0.21(-0.67%)
Feb 03, 2016	31.34	31.34	31.07	31.16	12,332	-0.03(-0.10%)
Feb 02, 2016	31.10	31.44	31.07	31.19	23,775	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.