Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.73	37.24	36.62	37.04	101,897	+0.51(+1.40%)
Feb 25, 2010	36.47	36.53	36.28	36.53	112,812	-0.56(-1.51%)
Feb 24, 2010	36.63	37.09	36.60	37.09	30,545	+0.51(+1.39%)
Feb 23, 2010	36.97	37.25	36.50	36.58	184,631	-0.34(-0.92%)
Feb 22, 2010	36.47	37.14	36.16	36.92	87,350	+0.68(+1.88%)
Feb 19, 2010	36.03	36.26	35.79	36.24	175,530	+0.23(+0.64%)
Feb 18, 2010	36.36	36.51	35.88	36.01	26,459	-0.35(-0.96%)
Feb 17, 2010	36.89	36.89	36.30	36.36	45,490	-0.63(-1.70%)
Feb 16, 2010	36.74	37.06	36.53	36.99	147,529	+0.73(+2.01%)
Feb 12, 2010	36.35	36.26	36.26	36.26	55,100	-0.09(-0.25%)
Feb 11, 2010	36.60	36.60	35.99	36.35	72,681	+0.00(+0.00%)
Feb 10, 2010	35.80	36.47	35.50	36.35	124,141	+0.55(+1.54%)
Feb 09, 2010	36.38	36.38	35.50	35.80	74,763	+0.13(+0.36%)
Feb 08, 2010	35.38	36.14	35.38	35.67	33,126	+0.44(+1.25%)
Feb 05, 2010	35.43	35.43	34.85	35.23	70,363	-0.06(-0.17%)
Feb 04, 2010	35.30	35.33	34.69	35.29	182,098	+0.08(+0.23%)
Feb 03, 2010	36.07	36.21	35.02	35.21	102,390	-1.00(-2.76%)
Feb 02, 2010	35.60	36.26	35.60	36.21	69,170	+0.80(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.