Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.43 +0.06 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.16	11.20	11.03	11.08	238,990	+0.00(+0.00%)
Feb 28, 2024	10.97	11.09	10.96	11.08	146,376	+0.12(+1.05%)
Feb 27, 2024	10.91	11.02	10.89	10.97	209,572	+0.12(+1.06%)
Feb 26, 2024	10.91	10.95	10.80	10.85	341,395	+0.05(+0.44%)
Feb 23, 2024	10.67	10.82	10.64	10.80	151,574	+0.12(+1.08%)
Feb 22, 2024	10.68	10.69	10.61	10.69	188,772	+0.08(+0.72%)
Feb 21, 2024	10.61	10.66	10.56	10.61	220,227	+0.02(+0.18%)
Feb 20, 2024	10.49	10.59	10.48	10.59	231,653	+0.16(+1.56%)
Feb 16, 2024	10.49	10.51	10.41	10.43	136,211	-0.03(-0.27%)
Feb 15, 2024	10.31	10.46	10.31	10.46	109,708	+0.14(+1.39%)
Feb 14, 2024	10.28	10.35	10.28	10.31	84,498	+0.05(+0.47%)
Feb 13, 2024	10.36	10.37	10.21	10.27	145,862	-0.18(-1.74%)
Feb 12, 2024	10.48	10.48	10.40	10.45	116,608	+0.02(+0.18%)
Feb 09, 2024	10.37	10.43	10.32	10.43	89,859	+0.06(+0.58%)
Feb 08, 2024	10.46	10.46	10.32	10.37	94,191	-0.04(-0.37%)
Feb 07, 2024	10.46	10.46	10.38	10.41	98,827	-0.02(-0.18%)
Feb 06, 2024	10.35	10.43	10.32	10.43	99,935	+0.11(+1.11%)
Feb 05, 2024	10.39	10.39	10.25	10.31	71,385	-0.08(-0.73%)
Feb 02, 2024	10.43	10.43	10.35	10.39	112,896	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.