Indicators

Camping World Holdings Inc (NY: CWH )

24.52 +0.21 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.61	26.65	26.07	26.40	679,670	+0.30(+1.14%)
Feb 28, 2024	25.89	26.41	25.67	26.10	800,107	-0.17(-0.64%)
Feb 27, 2024	25.61	26.69	25.60	26.27	1,378,271	+1.09(+4.32%)
Feb 26, 2024	24.65	25.51	24.64	25.18	1,127,664	+0.27(+1.07%)
Feb 23, 2024	24.91	25.13	24.46	24.91	1,505,527	-0.04(-0.16%)
Feb 22, 2024	24.71	25.69	24.31	24.95	1,686,908	+0.13(+0.52%)
Feb 21, 2024	25.20	25.68	24.50	24.82	1,476,248	-0.62(-2.45%)
Feb 20, 2024	25.21	25.46	24.73	25.45	890,049	-0.25(-0.96%)
Feb 16, 2024	25.75	26.08	25.65	25.69	668,699	-0.58(-2.22%)
Feb 15, 2024	26.42	26.62	25.88	26.28	811,158	+0.18(+0.68%)
Feb 14, 2024	26.21	26.37	25.56	26.10	919,688	+0.50(+1.97%)
Feb 13, 2024	24.73	25.77	24.32	25.60	1,247,978	-0.42(-1.60%)
Feb 12, 2024	25.13	26.13	25.09	26.01	845,800	+0.91(+3.62%)
Feb 09, 2024	24.29	25.42	24.20	25.10	916,159	+0.87(+3.59%)
Feb 08, 2024	24.39	24.59	24.12	24.23	888,608	-0.20(-0.81%)
Feb 07, 2024	24.93	24.93	24.41	24.43	539,321	-0.39(-1.55%)
Feb 06, 2024	24.33	25.00	24.19	24.81	501,840	+0.35(+1.41%)
Feb 05, 2024	24.41	24.72	24.09	24.47	534,373	-0.45(-1.83%)
Feb 02, 2024	24.53	25.17	24.10	24.92	754,922	-0.24(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.