Indicators

Camping World Holdings Inc (NY: CWH )

18.38 -0.11 (-0.59%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.39	21.68	21.20	21.23	991,224	-0.22(-1.04%)
Feb 27, 2023	21.86	22.09	21.44	21.45	864,245	-0.36(-1.66%)
Feb 24, 2023	21.65	21.99	21.30	21.82	1,162,861	-0.04(-0.17%)
Feb 23, 2023	21.78	22.05	21.15	21.85	1,749,896	-0.03(-0.13%)
Feb 22, 2023	22.48	24.70	21.81	21.88	3,330,055	-0.07(-0.30%)
Feb 21, 2023	23.59	23.83	21.89	21.95	2,001,423	-2.24(-9.27%)
Feb 17, 2023	24.23	24.36	23.51	24.19	1,388,917	+0.02(+0.08%)
Feb 16, 2023	23.54	24.89	23.45	24.17	1,758,891	+0.40(+1.68%)
Feb 15, 2023	23.06	23.81	22.87	23.77	729,680	+0.44(+1.87%)
Feb 14, 2023	23.24	23.25	22.52	23.33	1,391,145	-0.19(-0.79%)
Feb 13, 2023	23.21	23.56	23.03	23.52	1,130,482	+0.26(+1.12%)
Feb 10, 2023	23.31	23.60	23.12	23.26	690,538	-0.26(-1.11%)
Feb 09, 2023	24.17	24.47	23.35	23.52	652,008	-0.46(-1.90%)
Feb 08, 2023	24.34	24.52	23.83	23.97	694,569	-0.61(-2.50%)
Feb 07, 2023	24.36	24.70	24.03	24.59	703,515	-0.04(-0.15%)
Feb 06, 2023	24.57	24.74	24.10	24.63	828,134	-0.06(-0.23%)
Feb 03, 2023	24.51	25.42	24.37	24.68	812,183	-0.25(-1.01%)
Feb 02, 2023	24.18	25.12	23.97	24.93	2,028,292	+1.08(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.