Indicators

Fortive Corp (NY: FTV )

75.20 +1.19 (+1.61%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.72	63.90	62.70	62.71	1,992,161	-0.78(-1.23%)
Feb 27, 2018	63.75	64.37	63.48	63.49	1,240,968	-0.16(-0.26%)
Feb 26, 2018	63.11	63.79	62.85	63.66	1,790,191	+0.67(+1.06%)
Feb 23, 2018	62.99	63.06	62.41	62.99	1,589,814	+0.38(+0.60%)
Feb 22, 2018				62.61	1,295,930	+0.59(+0.96%)
Feb 21, 2018	62.10	63.00	62.00	62.02	1,556,238	+0.13(+0.21%)
Feb 20, 2018	61.47	62.18	61.41	61.88	2,018,983	+0.16(+0.26%)
Feb 16, 2018		61.72	61.72	61.72	0	+0.46(+0.76%)
Feb 15, 2018	61.08	61.26	60.46	61.26	2,063,644	+0.73(+1.20%)
Feb 14, 2018	60.17	60.72	59.95	60.53	2,192,413	+0.04(+0.07%)
Feb 13, 2018	60.45	60.99	60.21	60.49	3,859,850	-0.13(-0.22%)
Feb 12, 2018	59.40	61.17	59.40	60.62	4,249,218	+1.51(+2.55%)
Feb 09, 2018	61.85	61.85	56.71	59.11	5,073,919	+2.70(+4.79%)
Feb 08, 2018	58.51	58.99	56.32	56.41	2,858,347	-2.08(-3.56%)
Feb 07, 2018	58.68	59.60	58.48	58.49	3,072,568	-0.34(-0.58%)
Feb 06, 2018	57.38	59.22	56.66	58.83	3,469,562	-0.65(-1.10%)
Feb 05, 2018	61.22	61.44	58.51	59.49	2,384,452	-1.99(-3.24%)
Feb 02, 2018	61.47	62.24	61.24	61.48	1,723,663	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.