Indicators

Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

35.33 +0.28 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.32	33.32	33.05	33.19	31,492	+0.13(+0.39%)
Feb 28, 2024	34.53	37.36	32.97	33.06	45,657	-0.30(-0.90%)
Feb 27, 2024	33.23	33.36	33.09	33.36	38,915	+0.23(+0.69%)
Feb 26, 2024	33.21	33.21	33.03	33.13	31,332	+0.02(+0.06%)
Feb 23, 2024	33.22	33.22	33.05	33.11	44,459	-0.02(-0.06%)
Feb 22, 2024	33.20	33.20	33.00	33.13	30,969	+0.18(+0.55%)
Feb 21, 2024	32.96	32.96	32.83	32.95	40,902	+0.10(+0.30%)
Feb 20, 2024	32.99	32.99	32.76	32.85	38,859	+0.09(+0.27%)
Feb 16, 2024	32.82	32.85	32.71	32.76	28,944	+0.03(+0.09%)
Feb 15, 2024	32.47	32.77	32.47	32.73	40,491	+0.18(+0.55%)
Feb 14, 2024	32.37	32.55	32.37	32.55	14,259	+0.34(+1.06%)
Feb 13, 2024	32.45	32.45	32.06	32.21	35,651	-0.45(-1.38%)
Feb 12, 2024	32.70	32.76	32.62	32.66	19,992	+0.12(+0.37%)
Feb 09, 2024	32.53	32.54	32.35	32.54	36,770	+0.02(+0.06%)
Feb 08, 2024	32.49	32.52	32.37	32.52	36,747	-0.04(-0.12%)
Feb 07, 2024	32.57	32.63	32.50	32.56	26,882	-0.09(-0.28%)
Feb 06, 2024	32.33	32.65	32.33	32.65	25,595	+0.28(+0.86%)
Feb 05, 2024	32.50	32.50	32.26	32.37	34,084	-0.31(-0.95%)
Feb 02, 2024	32.78	32.78	32.56	32.68	23,065	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.