Indicators

HP Inc (NY: HPQ )

36.30 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.826	5.999	5.816	5.973	172,285,936	+0.14(+2.44%)
Feb 26, 2015	11.83	11.88	5.776	5.831	189,568,832	-0.11(-1.90%)
Feb 25, 2015	12.13	12.24	5.901	5.944	367,275,904	-0.65(-9.92%)
Feb 24, 2015	6.556	6.636	6.517	6.599	94,274,800	+0.05(+0.79%)
Feb 23, 2015	6.598	6.601	6.502	6.548	58,019,952	-0.03(-0.52%)
Feb 20, 2015	6.574	6.599	6.486	6.582	43,852,596	+0.00(+0.03%)
Feb 19, 2015	6.541	6.585	6.489	6.580	33,433,052	+0.04(+0.60%)
Feb 18, 2015	6.615	6.615	6.500	6.541	48,095,936	-0.07(-0.99%)
Feb 17, 2015	6.610	6.663	6.567	6.606	44,151,204	-0.01(-0.08%)
Feb 13, 2015	13.13	6.611	6.611	6.611	42,578,048	+0.03(+0.50%)
Feb 12, 2015	6.591	6.661	6.555	6.579	53,566,760	+0.03(+0.50%)
Feb 11, 2015	6.496	6.591	6.495	6.546	46,388,324	+0.05(+0.77%)
Feb 10, 2015	6.496	6.568	6.457	6.496	45,384,908	+0.04(+0.66%)
Feb 09, 2015	6.486	6.487	6.397	6.454	46,474,300	-0.05(-0.82%)
Feb 06, 2015	6.505	6.627	6.486	6.507	48,885,480	+0.00(+0.00%)
Feb 05, 2015	6.510	6.546	6.481	6.507	36,769,180	+0.01(+0.13%)
Feb 04, 2015	6.448	6.565	6.448	6.498	61,122,420	+0.02(+0.34%)
Feb 03, 2015	6.292	6.481	6.292	6.476	85,213,832	+0.22(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.