Indicators

HP Inc (NY: HPQ )

36.27 -0.02 (-0.07%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.628	6.789	6.602	6.746	153,664,048	+0.07(+1.10%)
Feb 27, 2007	6.781	6.823	6.595	6.673	150,223,248	-0.23(-3.40%)
Feb 26, 2007	7.014	7.017	6.899	6.907	77,650,232	-0.09(-1.30%)
Feb 23, 2007	7.010	7.043	6.959	6.998	84,280,896	+0.01(+0.10%)
Feb 22, 2007	7.067	7.081	6.894	6.991	147,813,104	-0.05(-0.78%)
Feb 21, 2007	7.219	7.219	7.043	7.046	214,308,400	-0.35(-4.70%)
Feb 20, 2007	7.297	7.411	7.286	7.394	100,760,504	+0.06(+0.84%)
Feb 16, 2007	7.295	7.338	7.283	7.333	59,810,252	+0.02(+0.21%)
Feb 15, 2007	7.324	7.369	7.298	7.317	73,293,512	-0.03(-0.35%)
Feb 14, 2007	7.302	7.370	7.264	7.343	48,255,144	+0.04(+0.56%)
Feb 13, 2007	7.240	7.333	7.211	7.302	48,849,868	+0.08(+1.16%)
Feb 12, 2007	7.281	7.286	7.211	7.218	47,623,380	-0.02(-0.31%)
Feb 09, 2007	7.312	7.327	7.218	7.240	46,718,376	-0.04(-0.57%)
Feb 08, 2007	7.286	7.338	7.254	7.281	54,992,884	+0.03(+0.40%)
Feb 07, 2007	7.201	7.319	7.201	7.252	57,201,792	+0.05(+0.69%)
Feb 06, 2007	7.333	7.333	7.161	7.202	99,577,008	-0.14(-1.87%)
Feb 05, 2007	7.209	7.372	7.202	7.339	58,399,280	+0.13(+1.76%)
Feb 02, 2007	7.279	7.319	7.190	7.213	67,005,096	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.