Indicators

HP Inc (NY: HPQ )

36.34 +0.04 (+0.10%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.728	5.711	5.559	5.625	79,915,056	-0.10(-1.80%)
Feb 27, 2006	5.547	5.744	5.541	5.728	77,331,864	+0.24(+4.34%)
Feb 24, 2006	5.565	5.565	5.452	5.490	58,430,064	-0.06(-1.08%)
Feb 23, 2006	5.610	5.656	5.529	5.550	63,203,924	-0.10(-1.73%)
Feb 22, 2006	5.521	5.661	5.469	5.648	87,468,664	+0.07(+1.32%)
Feb 21, 2006	5.804	5.824	5.557	5.574	110,915,112	-0.27(-4.58%)
Feb 17, 2006	5.769	5.843	5.751	5.841	95,410,712	+0.01(+0.15%)
Feb 16, 2006	5.665	5.919	5.656	5.833	298,934,048	+0.40(+7.42%)
Feb 15, 2006	5.529	5.577	5.428	5.430	117,874,384	-0.14(-2.52%)
Feb 14, 2006	5.452	5.572	5.427	5.571	92,910,336	+0.13(+2.36%)
Feb 13, 2006	5.349	5.463	5.344	5.442	52,150,264	+0.04(+0.73%)
Feb 10, 2006	5.416	5.418	5.308	5.403	57,626,936	-0.02(-0.28%)
Feb 09, 2006	5.512	5.517	5.387	5.418	60,140,720	-0.07(-1.28%)
Feb 08, 2006	5.243	5.492	5.231	5.488	88,826,456	+0.28(+5.40%)
Feb 07, 2006	5.178	5.252	5.166	5.207	43,988,336	+0.02(+0.33%)
Feb 06, 2006	5.217	5.223	5.116	5.190	58,491,304	-0.05(-0.95%)
Feb 03, 2006	5.250	5.310	5.199	5.240	60,690,136	-0.06(-1.13%)
Feb 02, 2006	5.349	5.387	5.272	5.300	50,940,616	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.