Indicators

HP Inc (NY: HPQ )

36.52 +0.48 (+1.33%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.997	4.010	3.866	3.894	74,138,600	-0.09(-2.20%)
Feb 26, 2004	3.901	4.009	3.889	3.981	64,854,504	+0.08(+2.07%)
Feb 25, 2004	3.892	3.923	3.865	3.901	75,113,784	+0.04(+1.11%)
Feb 24, 2004	3.901	3.907	3.817	3.858	109,240,616	-0.07(-1.79%)
Feb 23, 2004	4.003	4.003	3.890	3.928	71,150,048	-0.04(-0.95%)
Feb 20, 2004	4.063	4.091	3.935	3.966	126,402,592	-0.13(-3.06%)
Feb 19, 2004	4.093	4.165	4.082	4.091	118,840,240	+0.06(+1.49%)
Feb 18, 2004	4.053	4.067	4.021	4.031	61,529,428	+0.02(+0.51%)
Feb 17, 2004	4.003	4.043	3.981	4.010	57,657,848	+0.07(+1.65%)
Feb 13, 2004	4.003	4.012	3.943	3.945	91,393,320	+0.02(+0.44%)
Feb 12, 2004	4.115	4.115	3.928	3.928	165,787,968	-0.16(-3.90%)
Feb 11, 2004	4.189	4.286	4.062	4.087	132,753,552	-0.05(-1.16%)
Feb 10, 2004	4.072	4.149	4.072	4.135	50,872,956	+0.06(+1.52%)
Feb 09, 2004	4.098	4.132	4.053	4.074	46,784,412	-0.00(-0.08%)
Feb 06, 2004	3.988	4.079	3.988	4.077	61,507,848	+0.08(+2.02%)
Feb 05, 2004	3.976	4.021	3.933	3.997	52,344,484	+0.02(+0.52%)
Feb 04, 2004	4.048	4.053	3.954	3.976	86,470,728	-0.12(-3.01%)
Feb 03, 2004	4.132	4.132	4.081	4.099	55,405,936	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.