Indicators

Chemours Company (NY: CC )

18.77 +0.07 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.22	38.51	36.78	36.79	2,902,740	-1.29(-3.38%)
Feb 27, 2018	39.49	39.50	38.02	38.08	2,779,423	-1.46(-3.68%)
Feb 26, 2018	39.56	39.70	38.83	39.53	1,993,515	-0.02(-0.06%)
Feb 23, 2018	39.25	39.95	39.04	39.56	2,143,875	+0.73(+1.87%)
Feb 22, 2018				38.83	2,217,557	+0.10(+0.26%)
Feb 21, 2018	38.77	39.32	38.65	38.73	2,241,661	-0.05(-0.14%)
Feb 20, 2018	37.79	39.11	37.71	38.78	2,863,934	+0.96(+2.54%)
Feb 16, 2018		37.82	37.82	37.82	0	-0.05(-0.14%)
Feb 15, 2018	39.40	40.26	37.36	37.88	3,901,610	-0.08(-0.20%)
Feb 14, 2018	36.42	38.26	36.36	37.95	2,520,408	+1.19(+3.24%)
Feb 13, 2018	36.63	37.22	36.44	36.76	2,071,124	-0.08(-0.21%)
Feb 12, 2018	36.27	37.16	36.00	36.84	1,717,096	+0.99(+2.76%)
Feb 09, 2018	35.09	36.15	33.95	35.85	2,775,316	+1.30(+3.77%)
Feb 08, 2018	37.30	37.59	34.49	34.55	3,944,891	-2.70(-7.25%)
Feb 07, 2018	36.66	38.19	36.44	37.25	2,506,869	+0.29(+0.79%)
Feb 06, 2018	33.98	37.59	33.43	36.95	3,783,993	+0.04(+0.10%)
Feb 05, 2018	37.31	38.11	35.89	36.91	2,521,534	-1.06(-2.80%)
Feb 02, 2018	39.50	39.72	37.59	37.98	2,334,348	-1.85(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.