Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.54 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	139.43	139.98	139.42	139.87	17,716	+0.43(+0.31%)
Feb 28, 2024	139.35	139.49	139.22	139.44	72,581	-0.29(-0.21%)
Feb 27, 2024	139.38	139.73	139.26	139.73	38,330	+0.17(+0.12%)
Feb 26, 2024	140.13	140.15	139.53	139.56	21,420	-0.57(-0.40%)
Feb 23, 2024	140.27	140.44	139.97	140.13	49,262	+0.32(+0.23%)
Feb 22, 2024	138.55	139.94	138.55	139.81	29,769	+2.48(+1.81%)
Feb 21, 2024	137.06	137.32	136.49	137.32	33,495	+0.22(+0.16%)
Feb 20, 2024	137.19	137.35	136.86	137.11	26,720	-0.54(-0.39%)
Feb 16, 2024	138.07	138.60	137.65	137.65	104,426	-0.60(-0.44%)
Feb 15, 2024	137.96	138.34	137.76	138.25	17,642	+0.93(+0.68%)
Feb 14, 2024	136.87	137.32	136.29	137.32	21,236	+1.19(+0.87%)
Feb 13, 2024	136.26	136.56	135.36	136.13	16,230	-1.59(-1.15%)
Feb 12, 2024	137.72	138.18	137.54	137.72	14,311	+0.10(+0.07%)
Feb 09, 2024	137.25	137.72	137.17	137.61	14,003	+0.52(+0.38%)
Feb 08, 2024	137.18	137.18	136.85	137.09	17,087	+0.03(+0.02%)
Feb 07, 2024	136.79	137.21	136.62	137.07	30,816	+0.96(+0.71%)
Feb 06, 2024	135.81	136.12	135.72	136.11	61,425	+0.24(+0.18%)
Feb 05, 2024	136.46	136.46	135.45	135.87	96,663	-0.59(-0.43%)
Feb 02, 2024	135.53	136.80	135.50	136.46	37,506	+1.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.