Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.980	10.45	9.925	10.11	201,039	+0.16(+1.58%)
Feb 27, 2019	9.869	10.36	9.776	9.953	202,104	+0.07(+0.75%)
Feb 26, 2019	10.56	10.73	9.735	9.878	275,304	-0.69(-6.49%)
Feb 25, 2019	11.71	11.79	10.50	10.56	462,452	-1.22(-10.38%)
Feb 22, 2019	11.12	12.96	10.76	11.79	415,570	-0.31(-2.53%)
Feb 21, 2019	11.94	12.21	11.63	12.09	238,148	-0.05(-0.38%)
Feb 20, 2019	11.94	12.15	11.80	12.14	216,166	+0.19(+1.55%)
Feb 19, 2019	11.92	12.21	11.62	11.95	431,567	+0.05(+0.39%)
Feb 15, 2019	12.38	12.56	11.82	11.91	330,535	-0.45(-3.67%)
Feb 14, 2019	12.70	12.73	12.32	12.36	86,000	-0.34(-2.70%)
Feb 13, 2019	12.93	12.97	12.62	12.70	89,971	-0.22(-1.72%)
Feb 12, 2019	12.88	13.13	12.83	12.93	78,190	+0.13(+1.01%)
Feb 11, 2019	12.38	12.84	12.38	12.80	102,014	+0.40(+3.21%)
Feb 08, 2019	12.20	12.53	12.19	12.40	124,746	+0.22(+1.83%)
Feb 07, 2019	12.32	12.32	12.05	12.18	85,274	-0.21(-1.72%)
Feb 06, 2019	12.07	12.47	12.06	12.39	125,647	+0.24(+1.98%)
Feb 05, 2019	12.05	12.18	11.95	12.15	61,156	+0.07(+0.61%)
Feb 04, 2019	12.05	12.20	11.92	12.07	82,031	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.