Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.60	11.67	11.44	11.49	144,300	-0.19(-1.63%)
Feb 27, 2020	11.67	11.73	11.67	11.68	48,273	-0.02(-0.17%)
Feb 26, 2020	11.80	11.80	11.67	11.70	75,536	-0.06(-0.51%)
Feb 25, 2020	11.75	11.78	11.74	11.76	47,531	+0.02(+0.17%)
Feb 24, 2020	11.76	11.76	11.72	11.74	61,539	+0.05(+0.43%)
Feb 21, 2020	11.70	11.72	11.66	11.69	59,800	+0.01(+0.09%)
Feb 20, 2020	11.81	11.88	11.64	11.68	109,414	-0.16(-1.35%)
Feb 19, 2020	11.92	11.95	11.82	11.84	60,844	-0.08(-0.67%)
Feb 18, 2020	11.97	11.99	11.87	11.92	66,022	-0.06(-0.50%)
Feb 14, 2020	12.01	12.03	11.97	11.98	29,200	-0.02(-0.17%)
Feb 13, 2020	12.09	12.09	11.99	12.00	60,956	-0.13(-1.07%)
Feb 12, 2020	12.20	12.20	11.91	12.13	61,127	+0.23(+1.93%)
Feb 11, 2020	11.77	11.90	11.74	11.90	75,133	+0.17(+1.45%)
Feb 10, 2020	11.65	11.73	11.65	11.73	27,079	+0.05(+0.43%)
Feb 07, 2020	11.74	11.77	11.66	11.68	47,900	-0.01(-0.09%)
Feb 06, 2020	11.65	11.72	11.65	11.69	37,730	+0.04(+0.34%)
Feb 05, 2020	11.58	11.66	11.58	11.65	51,214	+0.06(+0.52%)
Feb 04, 2020	11.64	11.64	11.58	11.59	26,168	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.